Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-12 15:10:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,165.51万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.30万 | $937.10万 | 0.38% |
| 17 |
HYPEHyperliquid
|
$71.22 | $74.40 | $70.60 | $3,518.71万 | $177.17亿 | -0.55% |
| 88 |
RENDERRender
|
$1.543 | $1.63 | $1.53 | $277.11万 | $8.40亿 | -1.78% |
| 62 |
ZROLayerZero
|
$1.546 | $1.63 | $1.51 | $577.29万 | $1.74亿 | 0.00% |
| 349 |
SHAZBSHAZB
|
$25.17 | $27.18 | $24.11 | $37.28万 | — | 3.84% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.00% |
| 596 |
UVXYBUVXYB
|
$17.24 | $17.95 | $16.57 | $11.24万 | — | -3.90% |
| 164 |
LSK应用链
|
$0.159 | $0.1676 | $0.1583 | $102.43万 | $3,308.74万 | -3.70% |
| 601 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $424.48万 | $15.17亿 | 1.05% |
| 305 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $45.63万 | — | 0.53% |
| 303 |
DYDXDYDX Chain
|
$0.09011 | $0.09312 | $0.08883 | $45.96万 | $6,898.63万 | 1.35% |
| 344 |
LINEALinea
|
$0.002059 | $0.002133 | $0.002018 | $38.49万 | $3,288.97万 | 0.00% |
| 456 |
POLYXPolymesh
|
$0.02995 | $0.03083 | $0.02967 | $22.27万 | $3,511.67万 | -0.40% |
| 49 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.75 | $937.84万 | — | 8.20% |
| 121 |
LDOLido DAO
|
$0.3116 | $0.3283 | $0.3094 | $155.64万 | $2.71亿 | -3.62% |
| 14 |
UNIUniswap
|
$6.14 | $6.68 | $6.10 | $5,804.31万 | $40.33亿 | -4.45% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.26 | $1.14 | $2,675.57万 | $34.84亿 | 3.65% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $26.99万 | $1,135.45万 | 4.30% |