Alien Worlds
TLM · 美元计价
$0.001002
-0.20%
≈ ￥0.0066132
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.00102
24H 最低$0.000962
今日开盘$0.001004
24H 成交量$14.36万
流通市值$490.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.76万 | $887.57万 | -3.75% |
| 17 |
HYPEHyperliquid
|
$72.4 | $73.34 | $69.55 | $3,807.21万 | $169.81亿 | 1.23% |
| 89 |
RENDERRender
|
$1.507 | $1.53 | $1.45 | $355.83万 | $7.76亿 | -0.73% |
| 64 |
ZROLayerZero
|
$1.563 | $1.62 | $1.49 | $677.42万 | $1.67亿 | -0.19% |
| 309 |
SHAZBSHAZB
|
$23.9 | $25.84 | $22.11 | $41.13万 | — | -6.35% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $651.73万 | $2,416.27万 | -0.01% |
| 563 |
UVXYBUVXYB
|
$17.32 | $17.75 | $16.57 | $11.31万 | — | 1.52% |
| 180 |
LSK应用链
|
$0.1603 | $0.1633 | $0.1523 | $103.38万 | $3,173.42万 | 0.00% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $924.27万 | $14.98亿 | -1.66% |
| 456 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.14万 | — | -2.70% |
| 253 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $55.28万 | $6,618.77万 | -0.12% |
| 265 |
LINEALinea
|
$0.002042 | $0.00206 | $0.001948 | $52.33万 | $3,130.19万 | -0.24% |
| 248 |
POLYXPolymesh
|
$0.02931 | $0.03018 | $0.02861 | $57.39万 | $3,363.83万 | -2.56% |
| 58 |
SNXXBSNXXB
|
$3.92 | $4.27 | $3.44 | $888.49万 | — | -5.54% |
| 134 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $153.55万 | $2.53亿 | -2.38% |
| 12 |
UNIUniswap
|
$5.786 | $6.22 | $5.64 | $5,801.66万 | $36.45亿 | -6.36% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.29 | $1.12 | $3,068.64万 | $35.44亿 | -6.82% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 383 |
SIGNSign
|
$0.00887 | $0.00952 | $0.00878 | $30.88万 | $1,117.97万 | -6.83% |