Solana
SOL · 美元计价
$82.69
0.04%
≈ ￥545.754
($0.03)
更新于 2026-11-12 15:00:03
24H 最高$85.85
24H 最低$82.19
今日开盘$82.66
24H 成交量$1.45亿
流通市值$505.79亿
24H 涨跌额($0.03)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.43万 | $937.10万 | 0.38% |
| 17 |
HYPEHyperliquid
|
$71.08 | $74.40 | $70.60 | $3,540.60万 | $177.17亿 | -0.88% |
| 87 |
RENDERRender
|
$1.539 | $1.63 | $1.53 | $280.92万 | $8.40亿 | -2.22% |
| 62 |
ZROLayerZero
|
$1.543 | $1.63 | $1.51 | $577.68万 | $1.74亿 | -0.52% |
| 348 |
SHAZBSHAZB
|
$24.99 | $27.18 | $24.11 | $37.26万 | — | 2.63% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.19万 | $2,416.25万 | 0.00% |
| 596 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.24万 | — | -3.58% |
| 164 |
LSK应用链
|
$0.1597 | $0.1676 | $0.1583 | $101.95万 | $3,308.74万 | -3.33% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $427.32万 | $15.17亿 | 0.84% |
| 307 |
KSTRBKSTRB
|
$18.79 | $19.58 | $18.46 | $45.18万 | — | 0.32% |
| 304 |
DYDXDYDX Chain
|
$0.08997 | $0.09312 | $0.08875 | $45.79万 | $6,898.63万 | 0.98% |
| 343 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.67万 | $3,288.97万 | -0.39% |
| 456 |
POLYXPolymesh
|
$0.02982 | $0.03083 | $0.02967 | $22.37万 | $3,511.67万 | -0.77% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.75 | $935.89万 | — | 6.32% |
| 121 |
LDOLido DAO
|
$0.3106 | $0.3283 | $0.3094 | $154.97万 | $2.71亿 | -4.17% |
| 14 |
UNIUniswap
|
$6.134 | $6.68 | $6.10 | $5,864.34万 | $40.33亿 | -4.97% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.14 | $2,680.92万 | $34.84亿 | 2.97% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 422 |
SIGNSign
|
$0.0094 | $0.00951 | $0.009 | $27.23万 | $1,135.45万 | 4.10% |