Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	JOELFJ	$0.0278	$0.0279	$0.0268	$4.15万	$948.24万	3.73%
16	HYPEHyperliquid	$79.13	$79.68	$76.85	$3,474.28万	$187.62亿	2.46%
107	RENDERRender	$1.573	$1.62	$1.51	$184.10万	$8.25亿	3.56%
69	ZROLayerZero	$1.646	$1.70	$1.60	$372.20万	$1.81亿	2.75%
324	SHAZBSHAZB	$21.72	$22.81	$19.93	$37.25万	—	8.98%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$546.90万	$2,415.60万	-0.01%
265	UVXYBUVXYB	$22.54	$23.40	$20.66	$49.91万	—	-2.68%
73	LSK应用链	$0.1914	$0.2026	$0.181	$357.44万	$3,755.47万	3.57%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0477	$0.046	$412.34万	$14.76亿	-3.15%
408	KSTRBKSTRB	$18.24	$18.28	$17.95	$26.89万	—	1.45%
525	DYDXDYDX Chain	$0.09706	$0.09987	$0.09628	$15.38万	$7,361.66万	0.50%
434	LINEALinea	$0.002212	$0.002278	$0.002184	$23.38万	$3,503.17万	-0.27%
454	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.01万	$3,660.45万	-0.32%
45	SNXXBSNXXB	$3.25	$3.87	$3.15	$808.11万	—	-4.69%
108	LDOLido DAO	$0.327	$0.3362	$0.3233	$181.95万	$2.76亿	-1.15%
18	UNIUniswap	$7.036	$7.13	$6.86	$2,722.02万	$42.24亿	1.53%
66	GRAMGram (prev. Toncoin)	$1.104	$1.11	$1.08	$387.21万	$31.45亿	1.75%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
648	SIGNSign	$0.00927	$0.00952	$0.00922	$6.81万	$1,114.60万	-0.75%