Notcoin
NOT · 美元计价
$0.000348
1.16%
≈ ￥0.0022968
($0.00)
更新于 2026-11-05 03:15:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000344
24H 成交量$29.12万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0283 | $0.0294 | $0.0272 | $6.34万 | $979.80万 | 1.07% |
| 19 |
HYPEHyperliquid
|
$84.66 | $88.90 | $81.01 | $3,857.37万 | $202.89亿 | -0.73% |
| 107 |
RENDERRender
|
$1.574 | $1.62 | $1.44 | $279.49万 | $8.19亿 | 4.59% |
| 56 |
ZROLayerZero
|
$1.8 | $1.95 | $1.79 | $970.47万 | $2.00亿 | -3.95% |
| 246 |
SHAZBSHAZB
|
$25.06 | $26.10 | $22.24 | $69.07万 | — | 6.14% |
| 61 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $843.98万 | $2,415.91万 | -0.02% |
| 617 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $12.95万 | — | -15.16% |
| 64 |
LSK应用链
|
$0.2007 | $0.2146 | $0.1743 | $776.46万 | $4,199.50万 | 12.31% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.0514 | $0.0454 | $938.12万 | $15.06亿 | -7.47% |
| 131 |
KSTRBKSTRB
|
$18.23 | $18.35 | $16.39 | $179.71万 | — | 9.16% |
| 304 |
DYDXdYdX
|
$0.10487 | $0.108 | $0.09772 | $52.61万 | $7,843.27万 | 1.36% |
| 415 |
LINEALinea
|
$0.002378 | $0.002447 | $0.002228 | $31.20万 | $3,695.13万 | 2.06% |
| 398 |
POLYXPolymesh
|
$0.03263 | $0.03319 | $0.03059 | $33.91万 | $3,750.59万 | 3.03% |
| 67 |
SNXXBSNXXB
|
$5.45 | $6.70 | $5.16 | $732.33万 | — | -13.36% |
| 128 |
LDOLido DAO
|
$0.3426 | $0.3547 | $0.3189 | $186.47万 | $2.89亿 | 3.44% |
| 11 |
UNIUniswap
|
$7.617 | $7.79 | $6.94 | $6,376.87万 | $46.31亿 | 5.67% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $506.85万 | $33.70亿 | 1.11% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.21% |
相关站点
共 40 个
Celestia _数字货币市值
BABAB _比特币
Arbitrum _BTC行情
Ondo _币种排行
波场 _币种排行
Solana _BTC行情
BFUSD _比特币
Initia _BTC行情
Space and Time _数字货币市值
World Liberty _以太坊ETH价格
Bubblemaps _比特币
狗币 _比特币
艾达币 _币种排行
Pepe _比特币
Aster _币种排行
波场 _比特币行情
Haedal _比特币行情
Worldcoin _比特币行情
Sui _加密货币行情
BABAB _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
TQQQB _币种排行
Filecoin _币种排行
Celo _数字货币市值
狗币 _加密货币行情
莱特币 _币种排行
比特币
AMDB _BTC行情
以太坊 _加密货币行情
World Liberty _比特币
达世币 _币种排行
恒星币 _数字货币市值
TONToken _以太坊ETH价格
Near Protocol _比特币
Internet _BTC行情
USD1 _BTC行情
Internet _币种排行
Quant _BTC行情
Near Protocol _币种排行