IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $12.76万 | $864.82万 | -7.78% |
| 15 |
HYPEHyperliquid
|
$69.29 | $75.35 | $67.07 | $3,957.21万 | $172.83亿 | -4.30% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.48 | $316.27万 | $7.87亿 | -1.06% |
| 55 |
ZROLayerZero
|
$1.54 | $1.64 | $1.51 | $691.81万 | $1.76亿 | -1.47% |
| 475 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.28万 | — | -7.15% |
| 85 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $284.34万 | $2,415.75万 | 0.00% |
| 467 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $18.25万 | — | 8.31% |
| 191 |
LSK应用链
|
$0.1507 | $0.163 | $0.1468 | $78.45万 | $3,139.76万 | -5.93% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $471.41万 | $15.09亿 | 0.42% |
| 506 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.34万 | — | -0.65% |
| 245 |
DYDXDYDX Chain
|
$0.08558 | $0.09226 | $0.08513 | $50.57万 | $6,732.05万 | -4.52% |
| 229 |
LINEALinea
|
$0.00198 | $0.00208 | $0.001951 | $58.21万 | $3,141.05万 | -2.94% |
| 287 |
POLYXPolymesh
|
$0.02837 | $0.02991 | $0.02814 | $40.86万 | $3,358.04万 | -3.21% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.80万 | — | -12.98% |
| 135 |
LDOLido DAO
|
$0.2918 | $0.3126 | $0.2892 | $137.59万 | $2.49亿 | -3.79% |
| 16 |
UNIUniswap
|
$5.529 | $6.03 | $5.48 | $3,579.98万 | $35.03亿 | -4.43% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.16 | $1.05 | $736.06万 | $32.26亿 | -4.96% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 253 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $47.37万 | $1,029.83万 | -1.80% |