HIMSB
HIMSB · 美元计价
$25.42
-8.73%
≈ ￥167.772
(-$2.43)
更新于 2026-11-03 10:05:02
24H 最高$28.47
24H 最低$25.17
今日开盘$27.85
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$2.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.06万 | $939.50万 | -3.18% |
| 15 |
HYPEHyperliquid
|
$83.96 | $89.08 | $82.86 | $4,270.95万 | $200.31亿 | -4.24% |
| 116 |
RENDERRender
|
$1.499 | $1.59 | $1.49 | $185.91万 | $7.84亿 | -5.13% |
| 60 |
ZROLayerZero
|
$1.71 | $1.82 | $1.69 | $564.53万 | $1.88亿 | -4.84% |
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.21万 | — | -8.53% |
| 204 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 632 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.77万 | — | 5.94% |
| 82 |
LSKLisk
|
$0.1836 | $0.1991 | $0.176 | $364.93万 | $3,769.84万 | -7.32% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $211.71万 | $15.85亿 | -0.40% |
| 153 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $112.96万 | — | -0.23% |
| 405 |
DYDXDYDX Chain
|
$0.10099 | $0.10576 | $0.09961 | $31.30万 | $7,543.78万 | -3.41% |
| 559 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.54万 | $3,539.22万 | -3.22% |
| 441 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.57万 | $3,662.56万 | -3.46% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.46万 | — | -13.15% |
| 158 |
LDOLido DAO
|
$0.3263 | $0.3454 | $0.3254 | $109.31万 | $2.73亿 | -4.42% |
| 14 |
UNIUniswap
|
$6.961 | $7.35 | $6.95 | $4,305.04万 | $44.45亿 | -4.11% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.22 | $1.17 | $325.20万 | $34.10亿 | -2.40% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 571 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.62万 | $1,199.05万 | -4.18% |
相关站点
共 40 个
MARSCOIN _比特币
RWUSD _数字货币市值
Initia _加密货币行情
BNCB _比特币
PAX Gold _加密货币行情
Gram _比特币
TONToken _比特币行情
Avalanche _币种排行
CRCLB _比特币
Haedal _比特币行情
Hyperliquid _BTC行情
Internet _比特币行情
Aptos _比特币行情
Plasma _加密货币行情
Hyperliquid _比特币行情
CRWVB _币种排行
QQQB _比特币
USD1 _加密货币行情
Hedera _数字货币市值
CRCLB _加密货币行情
RWUSD _BTC行情
Celo _以太坊ETH价格
CRWVB _以太坊ETH价格
USDC _比特币
AAPLB _BTC行情
MSTRB _比特币行情
Haedal _BTC行情
Gram _数字货币市值
Pepe _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _比特币
Litecoin _BTC行情
Pump.fun _比特币行情
BitTensor _BTC行情
SKHYB _BTC行情
GOOGLB _BTC行情
Aerodrome _以太坊ETH价格
BNCB _比特币行情
AAPLB _BTC行情
Plasma _比特币行情