Gains Network
GNS · 美元计价
$0.358
-3.76%
≈ ￥2.3628
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.393
24H 最低$0.348
今日开盘$0.372
24H 成交量$24.21万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.03万 | $939.50万 | -3.18% |
| 14 |
HYPEHyperliquid
|
$84.26 | $89.08 | $82.86 | $4,281.84万 | $200.31亿 | -4.25% |
| 116 |
RENDERRender
|
$1.501 | $1.59 | $1.50 | $185.14万 | $7.84亿 | -5.18% |
| 60 |
ZROLayerZero
|
$1.713 | $1.82 | $1.69 | $563.31万 | $1.88亿 | -4.25% |
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 203 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $0.9975 | $79.55万 | $2,413.48万 | 0.14% |
| 629 |
UVXYBUVXYB
|
$19.46 | $19.65 | $17.61 | $9.96万 | — | 6.46% |
| 83 |
LSKLisk
|
$0.1822 | $0.204 | $0.176 | $373.11万 | $3,769.84万 | -10.64% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 111 |
WLFIOfficial World Liberty Financi
|
$0.0498 | $0.0503 | $0.0496 | $213.38万 | $15.85亿 | -0.40% |
| 165 |
KSTRBKSTRB
|
$17.31 | $18.05 | $17.11 | $101.95万 | — | -0.52% |
| 404 |
DYDXDYDX Chain
|
$0.1014 | $0.10576 | $0.09961 | $31.23万 | $7,543.78万 | -3.12% |
| 563 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.37% |
| 440 |
POLYXPolymesh
|
$0.03132 | $0.03283 | $0.03127 | $26.92万 | $3,662.56万 | -3.54% |
| 69 |
SNXXBSNXXB
|
$6.13 | $7.33 | $5.82 | $462.55万 | — | -13.30% |
| 158 |
LDOLido DAO
|
$0.3268 | $0.3454 | $0.3257 | $108.67万 | $2.73亿 | -4.56% |
| 15 |
UNIUniswap
|
$7.003 | $7.35 | $6.97 | $4,266.99万 | $44.45亿 | -3.61% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $323.88万 | $34.10亿 | -1.82% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.44万 | $1,199.05万 | -3.99% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
TRON _以太坊ETH价格
SOXLB _以太坊ETH价格
Pendle _加密货币行情
Aerodrome _币种排行
Cardano _加密货币行情
Haedal _币种排行
USD1 _比特币
Stellar _比特币
Pepe _比特币行情
Aave _加密货币行情
Artificial _币种排行
NFPrompt _比特币行情
LITEB _币种排行
SKHYB _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _比特币
NBISB _比特币
Aerodrome _加密货币行情
Haedal _币种排行
SOXLB _数字货币市值
Origin _比特币行情
SOXLB _以太坊ETH价格
TRON _比特币
BNCB _币种排行
1000CAT _比特币行情
TRON _数字货币市值
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
ZAMA _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _数字货币市值
AAPLB _以太坊ETH价格
MUB _比特币
MARSCOIN _BTC行情
Lisk _以太坊ETH价格
Gitcoin _比特币
Dogecoin _数字货币市值