以太坊
ETH · 美元计价
$1835.01
-3.59%
≈ ￥12111.07
(-$68.36)
更新于 2026-11-15 17:20:02
24H 最高$1,919.76
24H 最低$1,711.08
今日开盘$1903.37
24H 成交量$10.79亿
流通市值$2,251.16亿
24H 涨跌额(-$68.36)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $25.07万 | $770.43万 | -5.88% |
| 10 |
HYPEHyperliquid
|
$67.04 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -3.11% |
| 64 |
RENDERRender
|
$1.393 | $1.50 | $1.31 | $735.23万 | $7.36亿 | -6.20% |
| 47 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,302.10万 | $1.70亿 | -2.35% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.68% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 155 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $142.44万 | $2,906.64万 | -2.40% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0458 | $832.97万 | $15.05亿 | -1.26% |
| 543 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.03万 | — | -1.15% |
| 169 |
DYDXDYDX Chain
|
$0.07932 | $0.08583 | $0.07333 | $128.53万 | $5,981.93万 | -7.50% |
| 174 |
LINEALinea
|
$0.001887 | $0.001989 | $0.001741 | $120.48万 | $2,951.92万 | -4.79% |
| 233 |
POLYXPolymesh
|
$0.02625 | $0.02851 | $0.02508 | $74.02万 | $3,107.15万 | -7.31% |
| 178 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.34万 | — | -1.47% |
| 109 |
LDOLido DAO
|
$0.2744 | $0.2935 | $0.2556 | $276.39万 | $2.31亿 | -5.87% |
| 12 |
UNIUniswap
|
$5.115 | $5.56 | $4.62 | $7,572.09万 | $30.69亿 | -7.35% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,123.76万 | $29.66亿 | -3.57% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 199 |
SIGNSign
|
$0.00864 | $0.00885 | $0.00815 | $96.32万 | $1,013.50万 | -0.92% |