Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,377.98万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 13 |
HYPEHyperliquid
|
$86.15 | $87.88 | $82.59 | $3,824.77万 | $206.76亿 | 2.45% |
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $192.64万 | $8.05亿 | -0.33% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $840.72万 | $7.51亿 | 8.59% |
| 376 |
SHAZBSHAZB
|
$23.76 | $24.23 | $20.62 | $32.36万 | — | 11.81% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.60万 | 0.04% |
| 649 |
UVXYBUVXYB
|
$18.87 | $20.15 | $18.56 | $7.45万 | — | 1.51% |
| 90 |
LSK应用链
|
$0.1797 | $0.1894 | $0.1727 | $265.63万 | $3,957.39万 | -2.44% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $378.85万 | $16.18亿 | 2.00% |
| 129 |
KSTRBKSTRB
|
$16.73 | $17.42 | $16.35 | $143.60万 | — | -3.41% |
| 424 |
DYDXdYdX
|
$0.10329 | $0.10478 | $0.0995 | $26.93万 | $8,839.93万 | 2.62% |
| 435 |
LINEALinea
|
$0.002337 | $0.002353 | $0.00226 | $26.09万 | $5,735.03万 | 2.32% |
| 444 |
POLYXPolymesh
|
$0.0317 | $0.03199 | $0.03094 | $24.38万 | $4,236.49万 | -0.41% |
| 73 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $344.47万 | — | -0.32% |
| 186 |
LDOLido DAO
|
$0.3325 | $0.3384 | $0.3236 | $81.74万 | $2.78亿 | 1.10% |
| 11 |
UNIUniswap
|
$7.267 | $7.41 | $6.81 | $4,398.41万 | $44.21亿 | 2.31% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.62万 | $33.39亿 | -1.18% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 534 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.89万 | $2,837.38万 | -0.20% |
相关站点
共 40 个
Gitcoin _加密货币行情
Solana _BTC行情
RWUSD _比特币行情
THORChain _数字货币市值
恒星币 _比特币行情
Near Protocol _数字货币市值
SOXSB _数字货币市值
以太坊 _比特币行情
Injective _比特币
Pepe _数字货币市值
比特现金 _数字货币市值
Caldera _比特币行情
大零币 _BTC行情
狗币 _比特币
SNXXB _比特币
NFPrompt _加密货币行情
QQQB _BTC行情
Avalanche _BTC行情
狗币 _比特币
币安币 _加密货币行情
SNXXB _BTC行情
Hyperliquid _加密货币行情
Initia _比特币行情
1000CAT _数字货币市值
USDC _数字货币市值
BEAMX _以太坊ETH价格
Initia _数字货币市值
以太坊 _比特币行情
Aster _数字货币市值
Plasma _加密货币行情
波场 _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _比特币行情
以太坊 _比特币行情
BMNRB _加密货币行情
BMNRB _加密货币行情
QQQB _比特币行情
RWUSD _比特币行情
QQQB _加密货币行情
Uniswap _比特币