达世币
DASH · 美元计价
$48.55
5.38%
≈ ￥320.43
($2.48)
更新于 2026-11-05 03:35:02
24H 最高$49.28
24H 最低$44.06
今日开盘$46.07
24H 成交量$502.91万
流通市值$6.29亿
24H 涨跌额($2.48)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0284 | $0.0294 | $0.0272 | $6.31万 | $979.80万 | 1.43% |
| 19 |
HYPEHyperliquid
|
$84.39 | $88.90 | $81.01 | $3,856.27万 | $202.89亿 | -1.01% |
| 108 |
RENDERRender
|
$1.57 | $1.62 | $1.44 | $279.82万 | $8.19亿 | 4.25% |
| 56 |
ZROLayerZero
|
$1.792 | $1.95 | $1.79 | $968.43万 | $2.00亿 | -4.07% |
| 247 |
SHAZBSHAZB
|
$25.12 | $26.10 | $22.24 | $68.68万 | — | 4.58% |
| 61 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 617 |
UVXYBUVXYB
|
$16.22 | $20.50 | $16.09 | $12.96万 | — | -14.99% |
| 65 |
LSK应用链
|
$0.1995 | $0.2146 | $0.1743 | $780.18万 | $4,199.50万 | 12.08% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0514 | $0.0454 | $937.09万 | $15.06亿 | -7.60% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $176.57万 | — | 9.03% |
| 304 |
DYDXdYdX
|
$0.10474 | $0.108 | $0.09772 | $52.72万 | $7,843.27万 | 1.27% |
| 414 |
LINEALinea
|
$0.002371 | $0.002447 | $0.002228 | $31.23万 | $3,695.13万 | 1.72% |
| 399 |
POLYXPolymesh
|
$0.03259 | $0.03319 | $0.03059 | $33.75万 | $3,750.59万 | 3.13% |
| 67 |
SNXXBSNXXB
|
$5.37 | $6.70 | $5.16 | $732.65万 | — | -14.76% |
| 126 |
LDOLido DAO
|
$0.342 | $0.3547 | $0.3189 | $188.87万 | $2.89亿 | 2.95% |
| 11 |
UNIUniswap
|
$7.612 | $7.79 | $6.94 | $6,387.26万 | $46.31亿 | 5.72% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $509.87万 | $33.70亿 | 0.94% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 1.21% |
相关站点
共 40 个
Celestia _比特币行情
BFUSD _币种排行
StraitsX XUSD _币种排行
Initia _数字货币市值
BEB _数字货币市值
Arbitrum _比特币行情
World Liberty _数字货币市值
SOXSB _币种排行
Celo _比特币
World Liberty _以太坊ETH价格
Hyperliquid _币种排行
艾达币 _比特币行情
THORChain _币种排行
Aster _BTC行情
United Stables _币种排行
Polygon _数字货币市值
Zama _BTC行情
Uniswap _以太坊ETH价格
EUR _比特币
SOXSB _币种排行
莱特币 _加密货币行情
Injective _数字货币市值
狗币 _加密货币行情
瑞波币 _BTC行情
Pepe _币种排行
Haedal _比特币
PAX Gold _比特币
MarsCoin _币种排行
BFUSD _币种排行
Pendle _数字货币市值
World Liberty _数字货币市值
INTWB _比特币行情
狗币 _数字货币市值
Injective _币种排行
Ondo _币种排行
Tether Gold _币种排行
Celo _比特币
狗币 _加密货币行情
大零币 _BTC行情
Arbitrum _比特币