艾达币
ADA · 美元计价
$0.1947
2.42%
≈ ￥1.285
($0.00)
更新于 2026-11-05 04:00:02
24H 最高$0.2015
24H 最低$0.1827
今日开盘$0.1901
24H 成交量$2,280.69万
流通市值$76.82亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
JOELFJ
|
$0.0282 | $0.0294 | $0.0272 | $6.42万 | $979.80万 | 0.36% |
| 19 |
HYPEHyperliquid
|
$83.4 | $88.90 | $81.01 | $3,913.96万 | $202.89亿 | -2.02% |
| 108 |
RENDERRender
|
$1.556 | $1.62 | $1.44 | $280.77万 | $8.19亿 | 3.53% |
| 56 |
ZROLayerZero
|
$1.77 | $1.95 | $1.77 | $980.78万 | $2.00亿 | -5.15% |
| 250 |
SHAZBSHAZB
|
$25.03 | $26.10 | $22.24 | $67.71万 | — | 5.52% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $843.99万 | $2,415.91万 | -0.01% |
| 617 |
UVXYBUVXYB
|
$16.24 | $20.50 | $16.09 | $13.02万 | — | -15.28% |
| 64 |
LSK应用链
|
$0.1997 | $0.2146 | $0.1743 | $784.03万 | $4,199.50万 | 12.57% |
| 639 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0513 | $0.0454 | $945.17万 | $15.06亿 | -7.24% |
| 132 |
KSTRBKSTRB
|
$18.2 | $18.35 | $16.39 | $170.89万 | — | 9.05% |
| 313 |
DYDXdYdX
|
$0.10395 | $0.108 | $0.09772 | $50.49万 | $7,843.27万 | 0.73% |
| 413 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002228 | $31.39万 | $3,695.13万 | 1.20% |
| 400 |
POLYXPolymesh
|
$0.03242 | $0.03319 | $0.03059 | $34.07万 | $3,750.59万 | 2.56% |
| 67 |
SNXXBSNXXB
|
$5.34 | $6.70 | $5.16 | $732.07万 | — | -14.83% |
| 125 |
LDOLido DAO
|
$0.3367 | $0.3547 | $0.3189 | $196.29万 | $2.89亿 | 1.60% |
| 11 |
UNIUniswap
|
$7.548 | $7.79 | $6.94 | $6,436.63万 | $46.31亿 | 4.47% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.21 | $1.14 | $516.34万 | $33.70亿 | 1.03% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.00996 | $0.01029 | $0.00954 | $10.92万 | $1,212.75万 | 0.71% |
相关站点
共 40 个
Quant _币种排行
INTWB _数字货币市值
牛来 _数字货币市值
Stacks _BTC行情
Ethena _比特币
RWUSD _加密货币行情
TQQQB _BTC行情
TONToken _比特币
Huma Finance _数字货币市值
INTWB _数字货币市值
Pepe _以太坊ETH价格
波场 _比特币
Raydium _比特币行情
Avalanche _加密货币行情
KORUB _币种排行
Hedera _以太坊ETH价格
Virtuals _比特币行情
币安币 _数字货币市值
莱特币 _数字货币市值
RWUSD _币种排行
Ripple USD _加密货币行情
Polkadot _比特币行情
StraitsX XUSD _数字货币市值
比特现金 _比特币行情
SNXXB _比特币行情
Haedal _BTC行情
StraitsX XUSD _比特币
EUR _BTC行情
以太坊 _比特币
Celo _比特币行情
Ethena _数字货币市值
Solana _比特币
THORChain _加密货币行情
Plasma _BTC行情
Filecoin _比特币
BABAB _以太坊ETH价格
USD1 _加密货币行情
Polygon _比特币
United Stables _BTC行情
Injective _比特币行情